Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 672.79	27 900	297 770 887.50	106.37	106.37
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 320.55	10 000	103 205 500.00	103.25	103.25
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 678.08	10 000	86 780 821.92	86.60	86.60
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 369.86	2 300	21 550 684.93	93.69	93.69
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 396.33	1 721	17 892 089.67	103.50	103.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 475.58	670	7 018 640.83	104.23	104.23
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 024.75	700	7 017 325.00	100.23	100.23
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 808.30	180	1 765 494.00	98.08	98.08
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 849.08	130	1 280 379.79	97.97	97.97
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 683.21	100	868 320.68	86.38	86.38
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 681.67	40	507 266.67	122.99	122.99
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 201.18	40	448 047.11	111.35	111.35
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 418.48	20	248 369.67	121.69	121.69
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		130
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	3		97 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		1 800
STOCK	Souhrn-CF0 Jiné BCP	1		41 471
TRIANON 2,964/18	Souhrn-CV3 Jiné BCP	1		4
ST.DLUHOP. 2,40/25	Souhrn-RV6 Jiné BCP	1		33 000
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		41
‹‹ Prvních 60     Dalších 20 ›