Hi price, The Prague Stock Exchange dne 30.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2019  4.11.2019  1.11.2019  31.10.2019 30.10.2019

The Prague Sotck Exchange and RM-System - daily results - 30.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	+23.19%	26	30	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.03	+34.49%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.73	0.00%	0	0
EB MONET TS01	8.61	+0.58%	0	0
EB RBI TS03	8.63	+6.28%	12 208	1 400
EB INFINEON TS03	9.70	+4.53%	4 850	500
EB EURCZK TL05	9.73	-2.31%	0	0
EB EURCZK TS11	9.77	+1.45%	0	0
EB CBK TS05	9.86	+3.90%	0	0
EB CEZ TS08	10.51	-0.94%	0	0
EB EURUSD TL01	11.78	+5.84%	0	0
EB EURCZK TS12	12.75	+0.79%	0	0
EB GBPCZK TS05	13.73	+1.48%	0	0
EB CEZ TL10	13.82	+0.36%	0	0
EB MONET TL02	14.14	-0.35%	0	0
EB EGB TS10	15.46	-2.89%	0	0
EB RBI TL01	16.42	-2.61%	0	0
EB LHA TS02	16.62	+1.22%	0	0
EB LHA TL01	16.73	-1.12%	0	0
EB INFINEON TS02	18.88	+1.12%	0	0
EB BMW TS03	19.25	+5.42%	3 850	200
EB CBK TS03	21.80	+1.73%	0	0
EB EGB TL09	22.44	+1.95%	309 759	13 730
EB DAI TS04	25.56	+5.10%	19 656	800
EB KOM TS03	25.56	+0.20%	0	0
EB MONET TL01	28.66	-0.17%	0	0
EB RBI TS02	28.83	+1.80%	0	0
EB CEZ TL08	29.60	+0.17%	0	0
PHOTON ENERGY	30.00	-1.64%	37 974	1 246
EB EGB TS09	30.61	-1.48%	0	0
EB DBK TS03	30.69	+4.96%	0	0
EB USDCZK TL07	31.10	-2.11%	0	0
EB VIG TL02	31.89	-0.37%	0	0
EB CEZ TL09	33.10	+0.15%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
EB BMW TL01	37.87	-2.07%	0	0
EB VOW TS03	39.72	-8.35%	3 972	100
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	42.89	+15.02%	6 434	150
EB DAI TL02	43.31	-1.57%	0	0
EB EGB TL7	45.70	+0.95%	0	0
EB RWE TL01	49.65	-1.49%	0	0
EB HENKEL TS01	49.90	-12.23%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.16	+0.80%	0	0
EB DAI TS02	54.45	+1.23%	0	0
STOCK	61.50	+0.16%	651 953	10 599	61.00	-1.92%	61 455	1 000
EB ADIDAS TS03	65.82	+7.04%	0	0
EB OMV TL01	68.94	+1.35%	0	0
EB MRK TL02	68.98	+5.46%	0	0
EB BMW TS02	69.21	+1.20%	0	0
‹‹ First 20    Next 60 ›