The Prague Stock Exchange and RM-System - daily results dne 30.10.2019

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2019  4.11.2019  1.11.2019  31.10.2019 30.10.2019

The Prague Sotck Exchange and RM-System - daily results - 30.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	49.90	-12.23%	0	0
EB VOW TS03	39.72	-8.35%	3 972	100
EB SIL TS6	77.80	-4.08%	0	0
DEUTSCHE BANK AG	172.00	-3.37%	25 860	150	168.00	-6.40%	93 743	550
EB KOM TL5	80.48	-3.01%	4 024	50
EB EGB TS10	15.46	-2.89%	0	0
RCB KOMB X3 L OE	501.15	-2.87%	0	0
EB ADIDAS TL02	160.81	-2.63%	39 615	250
EB RBI TL01	16.42	-2.61%	0	0
EB WTI TS14	477.63	-2.32%	0	0
EB EURCZK TL05	9.73	-2.31%	0	0
EB USDCZK TL07	31.10	-2.11%	0	0
EB BMW TL01	37.87	-2.07%	0	0
RCB KOMB X2 L OE	668.18	-1.90%	0	0
EB DAX TL11	949.95	-1.68%	57 466	60
PHOTON ENERGY	30.00	-1.64%	37 974	1 246
EB DAI TL02	43.31	-1.57%	0	0
EB RWE TL01	49.65	-1.49%	0	0
EB EGB TS09	30.61	-1.48%	0	0
EB SAP TL01	106.34	-1.46%	0	0
EB VOW TL02	143.20	-1.38%	0	0
EB ADIDAS TL01	398.57	-1.20%	0	0
EB GLD TL9	744.59	-1.13%	71 988	96
EB LHA TL01	16.73	-1.12%	0	0
EB CEZ TS08	10.51	-0.94%	0	0
KOMERČNÍ BANKA	790.00	-0.94%	80 163 940	101 245	793.50	-0.63%	614 339	774
RCB BZ KOMB 1100	788.55	-0.94%	0	0
EB DAX TL8	1 101.72	-0.84%	0	0
EB VOW TL01	244.37	-0.81%	44 024	180
EB WTI TS12	692.52	-0.77%	0	0
EB WTI TS8	1 278.30	-0.56%	0	0
EB WTI TS7	1 473.28	-0.53%	0	0
TMR	995.00	-0.50%	145 800	146
EB GLD IC2	3 424.70	-0.49%	0	0
EB VIG TL02	31.89	-0.37%	0	0
EB MONET TL02	14.14	-0.35%	0	0
RCB MONET X3 L OE	437.88	-0.35%	0	0
EB BMW BC04	974.89	-0.27%	0	0
EB SIL IC02	409.55	-0.22%	0	0
EB MONET TL01	28.66	-0.17%	0	0
EB KOM BC03	983.97	-0.07%	0	0
EB WTI IC03	1 249.38	-0.06%	0	0
EB SIL TL08	125.43	-0.03%	0	0
RCB EBS X2 L OE	642.86	-0.02%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	123.00	0.00%	3 475 281	28 178	123.00	-0.80%	768 145	6 242
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	1 796 164	35
AQUILA RAF 5,00/23	100.00	0.00%	1 610 444	160
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
‹‹ First 20    Next 60 ›