The Prague Stock Exchange and RM-System - daily results dne 30.10.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.11.2019 4.11.2019 1.11.2019 31.10.2019 30.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 9.77 | +1.45% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.94 | +1.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.45 | +1.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.62 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.21 | +1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.88 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +1.04% | 8 033 300 | 589 | 13 700.00 | +0.74% | 218 980 | 16 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 3 021 000 | 1 | ||||||||||
| EB EGB TL7 | 45.70 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.16 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.75 | +0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.40 | +0.66% | 83 870 200 | 1 099 818 | 76.40 | -0.39% | 658 430 | 8 590 | ||||||
| EB DAX TS7 | 801.12 | +0.64% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.61 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.82 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.02 | +0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | +0.35% | 599 426 | 2 097 | 285.00 | +0.70% | 160 694 | 566 | ||||||
| O2 C.R. | 214.50 | +0.23% | 7 129 325 | 33 161 | 216.50 | +0.70% | 780 573 | 3 601 | ||||||
| CETV | 101.80 | +0.20% | 24 856 865 | 245 703 | 101.00 | -0.39% | 1 072 019 | 10 679 | ||||||
| EB KOM TS03 | 25.56 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
