Hi price, The Prague Stock Exchange dne 30.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2019  4.11.2019  1.11.2019  31.10.2019 30.10.2019

The Prague Sotck Exchange and RM-System - daily results - 30.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	+23.19%	26	30	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.03	+34.49%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.73	0.00%	0	0
EB MONET TS01	8.61	+0.58%	0	0
EB RBI TS03	8.63	+6.28%	12 208	1 400
EB INFINEON TS03	9.70	+4.53%	4 850	500
EB EURCZK TL05	9.73	-2.31%	0	0
EB EURCZK TS11	9.77	+1.45%	0	0
EB CBK TS05	9.86	+3.90%	0	0
EB CEZ TS08	10.51	-0.94%	0	0
EB EURUSD TL01	11.78	+5.84%	0	0
EB EURCZK TS12	12.75	+0.79%	0	0
‹‹ First 60     Next 20 ›