The Prague Stock Exchange and RM-System - daily results dne 30.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.11.2019 4.11.2019 1.11.2019 31.10.2019 30.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
EB BMW TS03 | 19.25 | +5.42% | 3 850 | 200 | ||||||||||
EB VOW TS03 | 39.72 | -8.35% | 3 972 | 100 | ||||||||||
EB KOM TL5 | 80.48 | -3.01% | 4 024 | 50 | ||||||||||
EB INFINEON TS03 | 9.70 | +4.53% | 4 850 | 500 | ||||||||||
EB HENKEL TL02 | 42.89 | +15.02% | 6 434 | 150 | ||||||||||
EB RBI TS03 | 8.63 | +6.28% | 12 208 | 1 400 | ||||||||||
EB DAI TS04 | 25.56 | +5.10% | 19 656 | 800 | ||||||||||
DEUTSCHE BANK AG | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
PFNONWOVENS | 710.00 | 0.00% | 28 430 | 40 | 712.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 368.41 | +2.13% | 36 841 | 100 | ||||||||||
PHOTON ENERGY | 30.00 | -1.64% | 37 974 | 1 246 | ||||||||||
EB ADIDAS TL02 | 160.81 | -2.63% | 39 615 | 250 | ||||||||||
EB VOW TL01 | 244.37 | -0.81% | 44 024 | 180 | ||||||||||
EB DAX TL11 | 949.95 | -1.68% | 57 466 | 60 | ||||||||||
EB GLD TL9 | 744.59 | -1.13% | 71 988 | 96 | ||||||||||
TMR | 995.00 | -0.50% | 145 800 | 146 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 159 368 | 16 | ||||||||||
EB EGB TL09 | 22.44 | +1.95% | 309 759 | 13 730 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 503 075 | 49 | ||||||||||
|