The Prague Stock Exchange and RM-System - daily results dne 30.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2019 4.11.2019 1.11.2019 31.10.2019 30.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 3 021 000 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 159 368 | 16 | ||||||||||
| RMS MEZZANINE | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 1 796 164 | 35 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 28 430 | 40 | 712.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 503 075 | 49 | ||||||||||
| EB KOM TL5 | 80.48 | -3.01% | 4 024 | 50 | ||||||||||
| EB DAX TL11 | 949.95 | -1.68% | 57 466 | 60 | ||||||||||
| EB GLD TL9 | 744.59 | -1.13% | 71 988 | 96 | ||||||||||
| EB WTI TL12 | 368.41 | +2.13% | 36 841 | 100 | ||||||||||
| EB VOW TS03 | 39.72 | -8.35% | 3 972 | 100 | ||||||||||
| TMR | 995.00 | -0.50% | 145 800 | 146 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
| EB HENKEL TL02 | 42.89 | +15.02% | 6 434 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 610 444 | 160 | ||||||||||
| EB VOW TL01 | 244.37 | -0.81% | 44 024 | 180 | ||||||||||
| EB BMW TS03 | 19.25 | +5.42% | 3 850 | 200 | ||||||||||
| EB ADIDAS TL02 | 160.81 | -2.63% | 39 615 | 250 | ||||||||||
| EB INFINEON TS03 | 9.70 | +4.53% | 4 850 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +1.04% | 8 033 300 | 589 | 13 700.00 | +0.74% | 218 980 | 16 | ||||||
| ||||||||||||||
