The Prague Stock Exchange and RM-System - daily results dne 30.10.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2019  4.11.2019  1.11.2019  31.10.2019 30.10.2019

The Prague Sotck Exchange and RM-System - daily results - 30.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	49.90	-12.23%	0	0
EB VOW TS03	39.72	-8.35%	3 972	100
EB SIL TS6	77.80	-4.08%	0	0
DEUTSCHE BANK AG	172.00	-3.37%	25 860	150	168.00	-6.40%	93 743	550
EB KOM TL5	80.48	-3.01%	4 024	50
EB EGB TS10	15.46	-2.89%	0	0
RCB KOMB X3 L OE	501.15	-2.87%	0	0
EB ADIDAS TL02	160.81	-2.63%	39 615	250
EB RBI TL01	16.42	-2.61%	0	0
EB WTI TS14	477.63	-2.32%	0	0
EB EURCZK TL05	9.73	-2.31%	0	0
EB USDCZK TL07	31.10	-2.11%	0	0
EB BMW TL01	37.87	-2.07%	0	0
RCB KOMB X2 L OE	668.18	-1.90%	0	0
EB DAX TL11	949.95	-1.68%	57 466	60
PHOTON ENERGY	30.00	-1.64%	37 974	1 246
EB DAI TL02	43.31	-1.57%	0	0
EB RWE TL01	49.65	-1.49%	0	0
EB EGB TS09	30.61	-1.48%	0	0
EB SAP TL01	106.34	-1.46%	0	0
‹‹ First 60     Next 20 ›