Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 17 | 100 063.75 | 1 934 | 193 523 292.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 840.47 | 10 000 | 98 404 726.78 | 98.05 | 98.06 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 995.83 | 410 | 4 508 291.67 | 109.50 | 109.50 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 045.00 | 60 | 602 700.00 | 10 045.00 | 10 045.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 020.58 | 21 | 21 432.25 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 038.49 | 12 | 12 461.83 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 100.69 | 1 | 10 100.69 | 99.99 | 99.99 | ||
| PSG 5,25/23 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 13 380 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 30 300 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| G4S CASH SOLUTIONS | Souhrn-CF0 Jiné BCP | 1 | 4 350 | ||||||
| G4S CASH SOLUTIONS | Souhrn-CF0 Jiné BCP | 1 | 240 334 | ||||||
| PRVNÍ KLUBOVÁ POJ | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 38 248 | ||||||
| PRVNÍ KLUBOVÁ POJ | Souhrn-CF0 Jiné BCP | 2 | 416 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 000 | ||||||
| |||||||||
