The Prague Stock Exchange and RM-System - daily results dne 30.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2020  4.11.2020  3.11.2020  2.11.2020 30.10.2020

The Prague Sotck Exchange and RM-System - daily results - 30.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					38 800.00	+4.30%	38 800	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 900.00	0.00%	5 998	2
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.01	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	147.90	-3.02%	32 527 989	218 522	149.20	-1.12%	767 189	5 109
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	290.00	+1.40%	8 440 632	29 521	288.00	+0.69%	280 470	981
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.30	-1.19%	830	100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 350.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	442.00	-0.11%	95 701 136	216 232	443.00	-0.23%	2 220 768	4 993
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.00	0.00%	0	0	213.60	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	364.20	-0.65%	18 208	50
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.50	0.00%	0	0
E4U	94.50	-1.05%	9 923	105	95.00	0.00%	0	0
EB ADIDAS TL01	363.14	-4.30%	0	0
EB ADIDAS TS04	178.46	+9.24%	0	0
EB AVAST BC01	1 035.66	-0.99%	312 759	300
EB BMW TL03	57.44	-1.76%	0	0
EB BMW TS02	88.64	+0.93%	0	0
EB BMW TS04	28.83	+3.19%	0	0
EB CBK TS03	26.05	+0.12%	0	0
EB CBK TS05	13.71	+0.29%	0	0
EB CEZ TL08	23.94	-1.03%	0	0
EB CEZ TL09	27.56	-0.90%	0	0
EB CEZ TL11	18.81	-1.31%	0	0
EB CEZ TS08	13.78	+1.85%	0	0
EB DAI TS02	73.16	+1.30%	0	0
EB DAI TS04	42.72	+2.37%	0	0
EB DAIMLER TL03	70.81	-1.53%	0	0
‹‹ First 20    Next 60 ›