Hi price, The Prague Stock Exchange dne 30.10.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.11 | -3.77% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.76 | +4.73% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.92 | +3.68% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.84 | +14.77% | 5 800 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 7.40 | -3.65% | 44 280 | 6 000 | ||||||||||
| EB DBK TL08 | 7.89 | -3.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 8.86 | +3.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 9.99 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 10.11 | +4.12% | 10 023 | 912 | ||||||||||
| EB O2 TL02 | 10.18 | +2.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.64 | +5.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.84 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.71 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.78 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.42 | +5.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.56 | -4.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.97 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.97 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.81 | -1.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 19.09 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.06 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.94 | -1.03% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.65 | +1.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.05 | +0.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.56 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.83 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.18 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.64 | -2.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.10 | -1.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.01 | -0.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.67 | -12.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.77 | +0.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.72 | +2.37% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 49.86 | +1.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.74 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 54.97 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.07 | +0.18% | 0 | 0 | ||||||||||
| EB OMV TS04 | 57.43 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.44 | -1.76% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| EB HENKEL TS01 | 64.58 | +5.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.14 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.39 | -1.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.81 | -1.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.16 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
