The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 126.10 | -10.12% | 1 639 | 13 | ||||||||
| KGHM POLSKA-MIEDZ | 111.00 | +0.91% | 2 664 | 24 | ||||||||
| EB EGB TL10 | 6.84 | +14.77% | 5 800 | 1 000 | ||||||||
| E4U | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS16 | 10.11 | +4.12% | 10 023 | 912 | ||||||||
| RBI | 335.20 | +0.84% | 11 732 | 35 | ||||||||
| EB VOW TL04 | 151.73 | -6.58% | 12 393 | 80 | ||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 15 000 | 200 | ||||||||
| EB WTI TS19 | 369.03 | +3.69% | 40 241 | 110 | ||||||||
| EB LUFTHANSA TL03 | 7.40 | -3.65% | 44 280 | 6 000 | ||||||||
| ORLEN | 225.90 | -2.25% | 56 497 | 250 | ||||||||
| SHELL | 306.85 | +3.33% | 85 290 | 293 | ||||||||
| EB WTI IC03 | 563.38 | -1.91% | 119 495 | 209 | ||||||||
| TMR | 995.00 | +0.51% | 169 530 | 170 | ||||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||
| EB AVAST BC01 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||
| J&T FG 7,5% PERP | 102.00 | 0.00% | 408 000 | 4 | ||||||||
| KOFOLA CS | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | ||||
| TMR F. CR 4,50/22 | 96.01 | -2.03% | 460 608 | 16 | ||||||||
| PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||
| EPH 4,50/25 | 100.50 | 0.00% | 909 675 | 90 | ||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 1 025 778 | 100 | ||||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 634 273 | 160 | ||||||||
| NOKIA CORP. | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||
| PSG 5,25/23 | 101.00 | -1.93% | 2 029 625 | 200 | ||||||||
| PHILIP MORRIS ČR A | 13 560.00 | 0.00% | 3 212 000 | 237 | 13 640.00 | +0.29% | 122 780 | 9 | ||||
| PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||
| VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 4 313 233 | 403 | ||||||||
| O2 C.R. | 219.50 | 0.00% | 6 785 143 | 30 760 | 220.50 | +0.68% | 293 897 | 1 322 | ||||
| COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||
| AVAST | 147.90 | -3.02% | 32 527 989 | 218 522 | 149.20 | -1.12% | 767 189 | 5 109 | ||||
| KOMERČNÍ BANKA | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | ||||
| ERSTE GROUP BANK A | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 | ||||
| ČEZ | 442.00 | -0.11% | 95 701 136 | 216 232 | 443.00 | -0.23% | 2 220 768 | 4 993 | ||||
| MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||
