Top volume, The Prague Stock Exchange dne 30.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
| ČEZ | 442.00 | -0.11% | 95 701 136 | 216 232 | 443.00 | -0.23% | 2 220 768 | 4 993 | ||||||
| ERSTE GROUP BANK A | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 | ||||||
| KOMERČNÍ BANKA | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | ||||||
| AVAST | 147.90 | -3.02% | 32 527 989 | 218 522 | 149.20 | -1.12% | 767 189 | 5 109 | ||||||
| COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||||
| O2 C.R. | 219.50 | 0.00% | 6 785 143 | 30 760 | 220.50 | +0.68% | 293 897 | 1 322 | ||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 4 313 233 | 403 | ||||||||||
| VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||||
| PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||||
| PHILIP MORRIS ČR A | 13 560.00 | 0.00% | 3 212 000 | 237 | 13 640.00 | +0.29% | 122 780 | 9 | ||||||
| PSG 5,25/23 | 101.00 | -1.93% | 2 029 625 | 200 | ||||||||||
| NOKIA CORP. | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 634 273 | 160 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 1 025 778 | 100 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 909 675 | 90 | ||||||||||
| PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
| TMR F. CR 4,50/22 | 96.01 | -2.03% | 460 608 | 16 | ||||||||||
| KOFOLA CS | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | ||||||
| J&T FG 7,5% PERP | 102.00 | 0.00% | 408 000 | 4 | ||||||||||
| EB AVAST BC01 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| TMR | 995.00 | +0.51% | 169 530 | 170 | ||||||||||
| EB WTI IC03 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
| SHELL | 306.85 | +3.33% | 85 290 | 293 | ||||||||||
| ORLEN | 225.90 | -2.25% | 56 497 | 250 | ||||||||||
| EB LUFTHANSA TL03 | 7.40 | -3.65% | 44 280 | 6 000 | ||||||||||
| EB WTI TS19 | 369.03 | +3.69% | 40 241 | 110 | ||||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 15 000 | 200 | ||||||||||
| EB VOW TL04 | 151.73 | -6.58% | 12 393 | 80 | ||||||||||
| RBI | 335.20 | +0.84% | 11 732 | 35 | ||||||||||
| EB EURCZK TS16 | 10.11 | +4.12% | 10 023 | 912 | ||||||||||
| E4U | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 6.84 | +14.77% | 5 800 | 1 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | +0.91% | 2 664 | 24 | ||||||||||
| FACC | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
| EB EGB TL5 | 15.42 | +5.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 178.46 | +9.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.14 | -4.30% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
| DEUTSCHE BANK AG | 214.00 | 0.00% | 0 | 0 | 213.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.76 | +4.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.89 | -3.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.84 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 084.90 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 622.64 | -5.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 166.96 | -2.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.81 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
