The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 36.67 | -12.40% | 0 | 0 | ||||||||||
| FACC | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
| EB WTI TL21 | 137.88 | -9.46% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.73 | -6.58% | 12 393 | 80 | ||||||||||
| EB DAX TL16 | 622.64 | -5.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.56 | -4.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.14 | -4.30% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 718.93 | -4.21% | 0 | 0 | ||||||||||
| EB WTI TL20 | 349.98 | -4.09% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.11 | -3.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.40 | -3.65% | 44 280 | 6 000 | ||||||||||
| EB DBK TL08 | 7.89 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TL19 | 468.06 | -3.15% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.06 | -3.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 191.04 | -3.04% | 0 | 0 | ||||||||||
| AVAST | 147.90 | -3.02% | 32 527 989 | 218 522 | 149.20 | -1.12% | 767 189 | 5 109 | ||||||
| EB DAX TL15 | 1 166.96 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.64 | -2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.84 | -2.31% | 0 | 0 | ||||||||||
| ORLEN | 225.90 | -2.25% | 56 497 | 250 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -2.03% | 460 608 | 16 | ||||||||||
| EB RBI TS03 | 34.10 | -1.93% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.00 | -1.93% | 2 029 625 | 200 | ||||||||||
| EB WTI IC03 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
| EB BMW TL03 | 57.44 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.74 | -1.69% | 0 | 0 | ||||||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| EB DAIMLER TL03 | 70.81 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
| EB EGB TS09 | 70.39 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.81 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 54.97 | -1.26% | 0 | 0 | ||||||||||
| E4U | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 23.94 | -1.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
| EB INFINEON TL03 | 35.01 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.56 | -0.90% | 0 | 0 | ||||||||||
| VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||||
| EB KOM TL09 | 9.99 | -0.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.97 | -0.41% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | -0.11% | 95 701 136 | 216 232 | 443.00 | -0.23% | 2 220 768 | 4 993 | ||||||
| EB KOM BC04 | 943.50 | -0.05% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 634 273 | 160 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
