The Prague Stock Exchange and RM-System - daily results dne 30.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2020  4.11.2020  3.11.2020  2.11.2020 30.10.2020

The Prague Sotck Exchange and RM-System - daily results - 30.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	6.84	+14.77%	5 800	1 000
EB ADIDAS TS04	178.46	+9.24%	0	0
EB VOW TS04	174.99	+6.24%	0	0
EB HENKEL TS01	64.58	+5.97%	0	0
EB EGB TL5	15.42	+5.91%	0	0
EB RBI TL03	11.64	+5.82%	0	0
EB DBK TS07	5.76	+4.73%	0	0
EB EURCZK TS16	10.11	+4.12%	10 023	912
EB WTI TS19	369.03	+3.69%	40 241	110
EB O2 TL03	5.92	+3.68%	0	0
SHELL	306.85	+3.33%	85 290	293
EB BMW TS04	28.83	+3.19%	0	0
EB LUFTHANSA TS03	8.86	+3.14%	0	0
EB DAX TS7	1 084.90	+2.97%	0	0
EB GLD TL10	1 110.64	+2.51%	0	0
EB SAP TS03	201.44	+2.49%	0	0
EB DAI TS04	42.72	+2.37%	0	0
EB EURCZK TS15	17.97	+2.33%	0	0
EB O2 TL02	10.18	+2.11%	0	0
EB SILVER TL08	251.08	+1.98%	0	0
EB USDCZK TS14	33.18	+1.97%	0	0
PILULKA LÉKÁRNY	520.00	+1.96%	4 160 000	8 000	525.00	+1.94%	455 875	883
EB CEZ TS08	13.78	+1.85%	0	0
NOKIA CORP.	79.60	+1.66%	1 785 761	22 629	86.00	-3.37%	296 605	3 530
EB GLD TL9	1 564.42	+1.65%	0	0
COLT CZ GROUP SE	290.00	+1.40%	8 440 632	29 521	288.00	+0.69%	280 470	981
EB DAI TS02	73.16	+1.30%	0	0
EB MONET TS03	49.86	+1.22%	0	0
EB WTI TS15	969.75	+1.21%	0	0
EB EURUSD TL03	24.65	+1.11%	0	0
EB RWE TL01	68.14	+1.07%	0	0
EB WTI TS14	1 109.75	+1.02%	0	0
EB DBK TS03	27.55	+0.95%	0	0
EB BMW TS02	88.64	+0.93%	0	0
KGHM POLSKA-MIEDZ	111.00	+0.91%	2 664	24
ERSTE GROUP BANK A	477.50	+0.84%	84 849 014	180 026	477.00	+0.63%	2 309 835	4 887
RBI	335.20	+0.84%	11 732	35
EB WTI TS12	1 321.92	+0.82%	0	0
PFNONWOVENS	758.00	+0.80%	600 876	800	750.00	-0.53%	340 040	454
EB SIL IC02	552.23	+0.75%	0	0
EB GBPCZK TS06	19.09	+0.69%	0	0
EB LHA TS02	38.77	+0.60%	0	0
TMR	995.00	+0.51%	169 530	170
EB WTI TS8	1 900.27	+0.49%	0	0
EB WTI TS7	2 092.78	+0.42%	0	0
EB GLD IC2	4 402.44	+0.41%	0	0
EB CBK TS05	13.71	+0.29%	0	0
EB OMV TS04	57.43	+0.26%	0	0
EB KOM TS03	55.07	+0.18%	0	0
EB CBK TS03	26.05	+0.12%	0	0
KOMERČNÍ BANKA	474.00	+0.11%	44 919 390	94 603	477.00	+0.21%	1 013 763	2 127
EB OMV TS03	103.34	+0.09%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
‹‹ First 20    Next 60 ›