The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | |||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | |||||
EB EURCZK TS16 | 10.11 | +4.12% | 10 023 | 912 | |||||||||
EB EGB TL10 | 6.84 | +14.77% | 5 800 | 1 000 | |||||||||
KOFOLA CS | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | |||||
STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | |||||
EB LUFTHANSA TL03 | 7.40 | -3.65% | 44 280 | 6 000 | |||||||||
PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | |||||
VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | |||||
NOKIA CORP. | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | |||||
COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | |||||
O2 C.R. | 219.50 | 0.00% | 6 785 143 | 30 760 | 220.50 | +0.68% | 293 897 | 1 322 | |||||
KOMERČNÍ BANKA | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | |||||
ERSTE GROUP BANK A | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 | |||||
ČEZ | 442.00 | -0.11% | 95 701 136 | 216 232 | 443.00 | -0.23% | 2 220 768 | 4 993 | |||||
AVAST | 147.90 | -3.02% | 32 527 989 | 218 522 | 149.20 | -1.12% | 767 189 | 5 109 | |||||
MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | |||||
|