The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | +0.91% | 2 664 | 24 | ||||||||||
| EB EGB TL10 | 6.84 | +14.77% | 5 800 | 1 000 | ||||||||||
| E4U | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 10.11 | +4.12% | 10 023 | 912 | ||||||||||
| RBI | 335.20 | +0.84% | 11 732 | 35 | ||||||||||
| EB VOW TL04 | 151.73 | -6.58% | 12 393 | 80 | ||||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 15 000 | 200 | ||||||||||
| EB WTI TS19 | 369.03 | +3.69% | 40 241 | 110 | ||||||||||
| EB LUFTHANSA TL03 | 7.40 | -3.65% | 44 280 | 6 000 | ||||||||||
| ORLEN | 225.90 | -2.25% | 56 497 | 250 | ||||||||||
| SHELL | 306.85 | +3.33% | 85 290 | 293 | ||||||||||
| EB WTI IC03 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
| TMR | 995.00 | +0.51% | 169 530 | 170 | ||||||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| EB AVAST BC01 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | 0.00% | 408 000 | 4 | ||||||||||
| KOFOLA CS | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | ||||||
| TMR F. CR 4,50/22 | 96.01 | -2.03% | 460 608 | 16 | ||||||||||
| PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
| ||||||||||||||
