Top volume, The Prague Stock Exchange dne 30.11.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN 18,5/98 | 110.00 | -243.00% | 61 988 890 | 100 | ||||||||||
ČEZ | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
ŠKODA | 624.00 | +2 000.00% | 10 931 232 | 17 518 | ||||||||||
ČKD PRAHA HOLDING | 468.00 | +2 000.00% | 8 786 700 | 18 775 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 050.00 | +1 931.00% | 7 987 350 | 7 607 | ||||||||||
Cutisin | 3 400.00 | -1 478.00% | 6 589 200 | 1 938 | ||||||||||
ČOKOLÁDOVNY | 6 500.00 | -151.00% | 6 552 000 | 1 008 | ||||||||||
KB 14,5/96 | 101.80 | -163.00% | 5 214 861 | 500 | ||||||||||
ČESKÁ SPOŘITELNA | 5 000.00 | -476.00% | 5 110 000 | 1 022 | ||||||||||
PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 5 110 000 | 700 | ||||||||||
KOMERČNÍ BANKA | 5 200.00 | +612.00% | 4 071 600 | 783 | ||||||||||
SPOŘITELNÍ PRIVAT. | 600.00 | +135.00% | 2 781 600 | 4 636 | ||||||||||
ČEZ 16,5/98 | 105.00 | 0.00% | 2 514 213 | 224 | ||||||||||
AERO HOLDING | 300.00 | +2 000.00% | 2 374 500 | 7 915 | ||||||||||
FATRA | 2 075.00 | 0.00% | 1 765 825 | 851 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | -49.00% | 1 657 083 | 3 246 | ||||||||||
PIVOVAR RADEGAST | 8 080.00 | +1 997.00% | 1 640 240 | 203 | ||||||||||
1.IF ŽIVNOBANKA | 550.00 | +934.00% | 1 500 950 | 2 729 | ||||||||||
ELEKTRÁRNY OPATOV. | 1 900.00 | -500.00% | 1 489 600 | 784 | ||||||||||
Česká pojišťovna | 10 400.00 | -2 000.00% | 1 248 000 | 120 | ||||||||||
|