The Prague Stock Exchange and RM-System - daily results dne 30.11.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VSETÍN | 121.00 | -1 666.00% | 1 452 | 12 | ||||||||||
CHEMOPROJEKT | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
SLÉVÁRNA LIBEREC | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
SLAVIA NAPAJEDLA | 170.00 | -1 372.00% | 1 530 | 9 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 176.94 | +2 000.00% | 1 592 | 9 | ||||||||||
KOVOMAT | 160.00 | -476.00% | 1 600 | 10 | ||||||||||
TESLA Jihlava | 160.00 | -1 379.00% | 1 600 | 10 | ||||||||||
TESLA VOTICE | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
CUKROVAR HODONÍN | 186.00 | 0.00% | 1 860 | 10 | ||||||||||
GAMEX | 936.00 | +2 000.00% | 1 872 | 2 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 325.00 | -1 875.00% | 1 950 | 6 | ||||||||||
DAKO-CZ | 122.88 | -2 000.00% | 1 966 | 16 | ||||||||||
SLUVIS PRAHA | 106.91 | -1 999.00% | 2 138 | 20 | ||||||||||
VÍNO BZENEC | 360.00 | -2 000.00% | 2 160 | 6 | ||||||||||
BYSERVIS HOLDING | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
RETEX | 371.00 | -1 987.00% | 2 226 | 6 | ||||||||||
METALIMEX | 2 345.00 | +881.00% | 2 345 | 1 | ||||||||||
BONECO | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
ZZN BŘECLAV | 244.00 | +1 960.00% | 2 440 | 10 | ||||||||||
TONASO | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
|