Hi price, The Prague Stock Exchange dne 30.11.1994

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.11.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. LOUNY	71.11	+499.00%	0	0
RENOVA	71.66	+499.00%	0	0
NYCOM	75.50	+499.00%	11 325	150
ZELENINA BRNO	76.00	+498.00%	0	0
ZPA NOVÁ PAKA	76.26	+499.00%	0	0
GASTRONOMIA	76.36	+499.00%	0	0
ŘEMPO	79.90	-12.00%	7 591	95
SČ INVESTORSKÁ	80.00	+25.00%	22 480	281
SLAVIA NAPAJEDLA	80.00	0.00%	12 240	153
ZPA PEČKY	81.58	+499.00%	0	0
TREFA	82.34	-499.00%	7 411	90
CUKROVAR VRBÁTKY	82.68	+499.00%	0	0
ZENZA ZNOJMO	83.65	+499.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	87.02	+499.00%	0	0
ZMA	87.09	+499.00%	0	0
ČSAD VSETÍN	87.94	+499.00%	0	0
AVIA KUTNÁ HORA	88.06	+499.00%	0	0
ZPA JINONICE	88.20	+500.00%	0	0
PNIF	88.30	-499.00%	0	0
CUKROVAR KOJETÍN	88.97	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›