The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| ALIBONA LITOVEL | 149.24 | +499.00% | 1 343 | 9 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 230.00 | +132.00% | 1 380 | 6 | ||||||||||
| KINOTECHNIKA PRAHA | 140.00 | +164.00% | 1 400 | 10 | ||||||||||
| IMEX | 732.00 | -493.00% | 1 464 | 2 | ||||||||||
| JLV | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| BASK | 1 485.00 | +102.00% | 1 485 | 1 | ||||||||||
| HOT.INTERNATIONAL | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | +208.00% | 1 560 | 12 | ||||||||||
| KOSTELECKÉ UZENINY | 1 650.00 | -265.00% | 1 650 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 212.00 | +495.00% | 1 696 | 8 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 170.00 | +445.00% | 1 700 | 10 | ||||||||||
| BALÍRNY TCHIBO | 858.00 | -498.00% | 1 716 | 2 | ||||||||||
| FIRN | 286.00 | -466.00% | 1 716 | 6 | ||||||||||
| MEVA | 137.07 | -499.00% | 1 782 | 13 | ||||||||||
| TOSTA | 189.00 | +68.00% | 1 890 | 10 | ||||||||||
| PIVOV.KRUŠOVICE | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
| VÚZORT | 178.24 | +499.00% | 1 961 | 11 | ||||||||||
| NOWACO MRAZÍRNY | 109.38 | +499.00% | 1 969 | 18 | ||||||||||
| MONTÁŽE PŘEROV | 396.00 | +476.00% | 1 980 | 5 | ||||||||||
| ||||||||||||||
