Top volume, The Prague Stock Exchange dne 30.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 550.00 | +185.00% | 225 500 | 410 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 880.00 | 0.00% | 223 720 | 119 | ||||||||||
| SEPAP ŠTĚTÍ | 1 750.00 | 0.00% | 220 500 | 126 | ||||||||||
| BVV BRNO | 4 000.00 | 0.00% | 200 000 | 50 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -70.00% | 184 800 | 132 | ||||||||||
| MADETA | 1 735.00 | 0.00% | 173 500 | 100 | ||||||||||
| ČZ STRAKONICE | 370.00 | +136.00% | 166 130 | 449 | ||||||||||
| SKLÁRNY KAVALIER | 2 960.00 | +85.00% | 162 800 | 55 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 761.00 | -26.00% | 150 678 | 198 | ||||||||||
| HOLCIM ČESKO | 965.00 | +41.00% | 134 135 | 139 | ||||||||||
| ČOKOLÁDOVNY | 3 300.00 | +216.00% | 132 000 | 40 | ||||||||||
| IPS SKANSKA | 1 865.00 | +26.00% | 124 955 | 67 | ||||||||||
| PPF INVEST.HOLDING | 259.00 | +485.00% | 124 061 | 479 | ||||||||||
| ČKD PRAHA HOLDING | 189.00 | +500.00% | 123 039 | 651 | ||||||||||
| ZBROJOVKA VSETÍN | 212.00 | +495.00% | 121 900 | 575 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -62.00% | 115 200 | 36 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 010.00 | +120.00% | 115 140 | 114 | ||||||||||
| SPOLANA | 720.00 | +434.00% | 108 000 | 150 | ||||||||||
| ENERGOVOD | 1 710.00 | +363.00% | 106 020 | 62 | ||||||||||
| SILNICE OSTRAVA | 410.00 | +250.00% | 105 370 | 257 | ||||||||||
| ||||||||||||||
