The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 39.00 | -109.00% | 117 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 254.00 | +495.00% | 1 016 | 4 | ||||||||||
| BOHEMIA VIDEO ART | 274.00 | -486.00% | 1 096 | 4 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 240.00 | +389.00% | 960 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 181.00 | +55.00% | 724 | 4 | ||||||||||
| ST.DLUHOP.8,75/96 | 100.55 | -106.00% | 42 213 | 4 | ||||||||||
| ZETES | 110.00 | -476.00% | 440 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 276.00 | -482.00% | 1 104 | 4 | ||||||||||
| ČEZ 14 3/8 /01 | 108.25 | -77.00% | 60 274 | 5 | ||||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| IPS KARLOVY VARY | 1 230.00 | -160.00% | 6 150 | 5 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 485.00 | -480.00% | 7 425 | 5 | ||||||||||
| KIS INVEST | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| MASOKOMB. PŘÍBRAM | 190.00 | +72.00% | 950 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 396.00 | +476.00% | 1 980 | 5 | ||||||||||
| PIVOVAR RADEGAST | 3 700.00 | -133.00% | 18 500 | 5 | ||||||||||
| SČ ARMATURKA | 885.00 | -166.00% | 4 425 | 5 | ||||||||||
| SEMOMA OLOMOUC | 180.00 | -2.00% | 900 | 5 | ||||||||||
| SOLNÉ MLÝNY | 1 220.00 | +82.00% | 6 100 | 5 | ||||||||||
| ||||||||||||||
