The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 12.50 | -4.00% | 38 | 3 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
| SFINX | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
| OKULA NÝRSKO | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
| AGROZET OLOMOUC | 25.00 | 0.00% | 175 | 7 | ||||||||||
| ZZN STRAKONICE | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
| SIDIA | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
| BYTEX | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| SILNICE CHEB | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
| UNIPLET TŘEBÍČ | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
| CUKROVAR LITOVEL | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
| LABENA KR.BŘEZNO | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
| MYKANA | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| PIVOV.LOUNY | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| CARBORUNDUM ELECT. | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
| LIBERTA | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||||
| JIZERSKÉ SKLO | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| STROJ. CHRUSTENICE | 321.00 | +9.93% | 0 | 0 | 164.00 | -10.00% | 328 | 2 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| VODÁR.KLADNO-MĚLN. | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
| UP BUČOVICE | 38.00 | -5.00% | 380 | 10 | ||||||||||
| PRIMONA | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 139.75 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| MEDICAMENTA | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
| TOSTA | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
| SILVACO | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
| REKORD | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
| DOP.STAVBY A MOSTY | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
| ČSAD KARVINÁ | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| HRADECKÝ FOND | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||||
| GAMEX | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 152.46 | +10.00% | 0 | 0 | 156.00 | +9.00% | 468 | 3 | ||||||
| KOVOTERM | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| SLEZSKÝ KÁMEN | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
| FASÁDOSTAV PRAHA | 138.91 | +4.99% | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 257.00 | -4.81% | 0 | 0 | 247.50 | -4.00% | 495 | 2 | ||||||
| DOMOV PRAHA | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| VHOS | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||||
| ROMO FULNEK | 117.00 | -10.00% | 7 722 | 66 | 127.00 | -4.00% | 501 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
| ||||||||||||||
