The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
| PEGA | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 60.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 2 440 | 40 | +22.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 258.00 | -9.79% | 0 | 0 | 346.00 | +22.00% | 31 832 | 92 | ||||||
| INVEST.PODNIK.FOND | +20.00% | 0 | 0 | |||||||||||
| TEPLOTECHNA PRAHA | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
| MERKURIA | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 120.00 | +2.72% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
| ČSKD - INTRANS | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 139.95 | -4.99% | 9 097 | 65 | +10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 169.10 | -5.00% | 0 | 0 | 166.00 | +10.00% | 1 826 | 11 | ||||||
| RADLICKÁ MLÉKÁRNA | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
| SILNICE LITOMYŠL | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
| FATRA | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
| ZZN PŘÍBRAM | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 173.70 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 63.73 | -4.99% | 2 422 | 38 | 55.00 | +10.00% | 715 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 365.00 | +5.00% | 233 415 | 171 | 1 284.50 | +10.00% | 5 138 | 4 | ||||||
| VINOVA MUTĚNICE | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 133.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 753.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 789.00 | 0.00% | 0 | 0 | 749.00 | +10.00% | 2 996 | 4 | ||||||
| JIHLAVAN | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| ODVĚTVOVÝ IF | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EPOS BRNO | +10.00% | 0 | 0 | |||||||||||
| LESY TÁBOR | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
| AIR SPECIÁL | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
| POŠT.TISK.CENIN | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 8 715.00 | +5.00% | 1 882 440 | 216 | +10.00% | 0 | 0 | |||||||
| SVUS | 96.80 | +10.00% | 7 550 | 78 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
| ZZN SEMILY | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||||
| ČSAD PRAHA VRŠOV. | 89.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.75 | -5.00% | 20 691 | 484 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
| ||||||||||||||
