The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| CARBORUNDUM ELECT. | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
| LIBERTA | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||||
| JIZERSKÉ SKLO | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| STROJ. CHRUSTENICE | 321.00 | +9.93% | 0 | 0 | 164.00 | -10.00% | 328 | 2 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| VODÁR.KLADNO-MĚLN. | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
| UP BUČOVICE | 38.00 | -5.00% | 380 | 10 | ||||||||||
| PRIMONA | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 139.75 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| MEDICAMENTA | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
| ||||||||||||||
