The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADLICKÁ MLÉKÁRNA | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
SILNICE LITOMYŠL | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||||
PAS ZÁBŘEH NA MOR. | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||||
ZZN BEROUN | 138.16 | +10.00% | 0 | 0 | 169.00 | +10.00% | 8 112 | 48 | ||||||
FATRA | 1 285.00 | +1.18% | 98 945 | 77 | 1 289.00 | +10.00% | 17 969 | 14 | ||||||
ZZN PŘÍBRAM | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 173.70 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPNA | 63.73 | -4.99% | 2 422 | 38 | 55.00 | +10.00% | 715 | 13 | ||||||
VČ PLYNÁRENSKÁ | 1 365.00 | +5.00% | 233 415 | 171 | 1 284.50 | +10.00% | 5 138 | 4 | ||||||
VINOVA MUTĚNICE | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 133.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 753.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 789.00 | 0.00% | 0 | 0 | 749.00 | +10.00% | 2 996 | 4 | ||||||
ODVĚTVOVÝ IF | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
|