Lo price, RM System dne 30.11.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||||
GLASS TV COMPONENT | 5.00 | +6.00% | 1 085 | 228 | ||||||||||
EXICO | 12.50 | -4.00% | 38 | 3 | ||||||||||
FINANCE ENG.-2.PF | 17.00 | -8.00% | 17 012 | 1 000 | ||||||||||
TESLA VACUUM | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
FINANCE ENG.-1.PF | 18.00 | -5.00% | 10 800 | 600 | ||||||||||
DRUHÝ F. KSIO OPF | 19.00 | -4.00% | 13 750 | 715 | ||||||||||
AGROPRODUKT | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
AGROZET OLOMOUC | 25.00 | 0.00% | 175 | 7 | ||||||||||
STAS ZLIČÍN | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
SLUVIS PRAHA | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
ČKD POLOVODIČE PHA | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
K.S.I.O.-1.PF | 28.00 | +6.00% | 32 600 | 1 200 | ||||||||||
ZEVETA | 28.80 | -10.00% | 10 598 | 368 | 29.00 | -3.00% | 667 | 23 | ||||||
AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
VODÁR.KLADNO-MĚLN. | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
ŘEMPO | 33.07 | +4.98% | 17 560 | 531 | 32.00 | -5.00% | 1 355 | 43 | ||||||
LABENA KR.BŘEZNO | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
LUKRATIV BRNO | 33.00 | -7.00% | 17 193 | 521 | ||||||||||
|