The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ALBATROS | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
| BOTAS | 131.22 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 27.00 | -10.00% | 3 834 | 142 | -7.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
| ČSAD BUS CHRUDIM | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
| TEZAS | 122.40 | -10.00% | 41 738 | 341 | +5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
| DŘEVOZPRAC. ZÁVODY | 70.56 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DŮM MÓDY | 990.00 | -10.00% | 33 660 | 34 | 0.00% | 0 | 0 | |||||||
| EKOS | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| ELROZ | 63.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
