The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 61.00 | 0.00% | 1 952 | 32 | -25.00% | 0 | 0 | |||||||
| SIGMIA IF | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | -10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 85.60 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
| TESLA JIHLAVA | 173.34 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
| VUCHZ | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
| PALABA SLANÝ | 215.00 | +4.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| IFPM BRNO | -11.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| IF SKPM | 152.00 | -10.00% | 13 832 | 91 | ||||||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
| TREND J | 341.00 | -9.78% | 54 560 | 160 | 333.50 | -10.00% | 10 005 | 30 | ||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
