The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
SG - INDUSTRY | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
PPF INVEST.HOLDING | 298.30 | -0.20% | 77 558 | 260 | 297.10 | -0.06% | 152 494 | 513 | ||||||
TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
KERAMIKA HOB | 1 482.00 | -0.20% | 94 848 | 64 | 1 462.00 | -0.42% | 30 676 | 21 | ||||||
VELETRŽNÍ FINANČNÍ | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
HOLCIM ČESKO | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
BANKOVNÍ HOLDING | 970.00 | 0.00% | 108 640 | 112 | 965.00 | +1.08% | 157 629 | 164 | ||||||
ČESKÝ UPF | 804.20 | -0.14% | 109 371 | 136 | 802.50 | +0.23% | 118 052 | 147 | ||||||
ČESKÁ SPOŘITELNA | 93.79 | -0.38% | 109 904 | 1 160 | 93.10 | -1.74% | 28 311 | 304 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 110 700 | 82 | 1 326.00 | +3.28% | 10 608 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 3 900.00 | -2.50% | 117 000 | 30 | 3 700.00 | +2.45% | 37 000 | 10 | ||||||
SPIF VÝNOSOVÝ | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
PF MAJETKU 1.IN | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
PF PROSPERITY 1.IN | 262.00 | -2.05% | 131 000 | 500 | 259.00 | -1.16% | 138 317 | 532 | ||||||
MADETA | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
P.I.F. | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
2.SPOŘIT.PRIVAT.IF | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
IF BOHATSTVÍ | 976.00 | -0.01% | 167 270 | 172 | 965.10 | -0.55% | 164 690 | 171 | ||||||
ZLATÝ IF KVANTO | 340.40 | +0.11% | 170 200 | 500 | 337.20 | +0.19% | 508 380 | 1 500 | ||||||
PLZEŇSKÁ TEPLÁREN. | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
PF PRAVID.PŘ. 1.IN | 303.90 | +0.03% | 179 301 | 590 | 298.50 | -0.54% | 141 149 | 470 | ||||||
FINOP HOLDING | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
EZ PRAHA | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
PF IKS KB PLUS | 195.00 | 0.00% | 225 707 | 1 156 | 191.20 | -1.53% | 185 084 | 965 | ||||||
ČESKÁ ZBROJOVKA | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
KOMERČNÍ BANKA IF | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
ČKD PRAHA HOLDING | 167.00 | -0.04% | 329 324 | 1 972 | 170.50 | +1.21% | 29 897 | 174 | ||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | +0.10% | 371 734 | 554 | 662.10 | -0.42% | 242 266 | 367 | ||||||
IP BANKA | 106.30 | -1.84% | 395 170 | 3 700 | 105.00 | -1.94% | 66 676 | 635 | ||||||
DEZA | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
ŠKODA | 200.00 | 0.00% | 420 000 | 2 100 | 195.00 | +2.78% | 71 750 | 359 | ||||||
ŽIVNOBANKA-PODÍL.F | 397.30 | -0.42% | 506 750 | 1 275 | 384.30 | -0.51% | 132 819 | 340 | ||||||
1.IF ŽIVNOBANKA | 414.90 | +2.44% | 620 768 | 1 508 | 398.70 | -0.28% | 276 898 | 693 | ||||||
PHILIP MORRIS ČR A | 7 378.00 | +2.47% | 641 886 | 87 | 7 217.50 | +2.10% | 29 121 | 4 | ||||||
VODNÍ STAVBY | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
RIF | 902.40 | -0.51% | 2 006 930 | 2 226 | 900.00 | 0.00% | 2 019 112 | 2 248 | ||||||
IPS SKANSKA | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
VÍTKOVICE 13,50/00 | 100.92 | +4.99% | 2 149 846 | 201 | ||||||||||
SPIF ČESKÝ | 365.00 | -0.27% | 4 613 490 | 12 610 | 360.60 | -0.49% | 569 237 | 1 578 | ||||||
KOMERČNÍ BANKA | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
UNIPETROL | 59.60 | -0.76% | 5 819 931 | 97 663 | 59.80 | +0.21% | 90 166 | 1 520 | ||||||
ČESKÉ RADIOKOMUN. | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
ČEZ | 649.60 | +0.23% | 30 866 025 | 47 706 | 643.40 | -0.85% | 117 729 | 183 | ||||||
O2 C.R. | 449.00 | -0.39% | 56 726 622 | 126 642 | 441.20 | -0.36% | 877 954 | 1 986 | ||||||
|