The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 137.75 | -5.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| ELROZ | 12.60 | -3.81% | 63 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 110.00 | -0.09% | 550 | 5 | ||||||||||
| JUTA | 1 301.00 | 0.00% | 0 | 0 | 1 305.20 | -5.91% | 6 526 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 417.10 | 0.00% | 12 086 | 5 | ||||||
| MRAZÍRNY DAŠICE | 56.00 | +9.80% | 280 | 5 | ||||||||||
| SIDIA | 40.10 | -0.24% | 201 | 5 | ||||||||||
| DOPLA PAP | 142.10 | +1.38% | 846 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 109.20 | +5.00% | 0 | 0 | 104.00 | -0.95% | 624 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 20.50 | +4.59% | 123 | 6 | ||||||||||
| GEODEZIE BRNO | 305.10 | -5.96% | 1 831 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| UNEX | 146.00 | 0.00% | 876 | 6 | ||||||||||
| LESY TÁBOR | 45.00 | -0.66% | 270 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 94.50 | +0.16% | 566 | 6 | ||||||||||
| LES. SPOL.TRHANOV | 48.00 | 0.00% | 288 | 6 | ||||||||||
| SPECIALTRANS.NOS. | 150.00 | 0.00% | 900 | 6 | ||||||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 390 | 6 | ||||||||||
| GRANDHOTEL PUPP | 250.00 | +1.21% | 1 500 | 6 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 261.00 | -10.00% | 1 566 | 6 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 305.10 | 0.00% | 1 831 | 6 | ||||||||||
| BMT | 18.10 | +2.84% | 109 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +0.47% | 5 120 | 4 | 1 250.20 | -1.11% | 7 358 | 6 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| TEPLÁRNA PÍSEK | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
| KORAMIC ŘEPOV | 219.00 | -9.69% | 1 314 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 38.20 | -0.10% | 229 | 6 | ||||||||||
| ČSKD - INTRANS | 317.50 | +2.02% | 1 905 | 6 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 1 681 | 6 | ||||||||||
| HANSON ČR | 235.00 | -5.24% | 1 410 | 6 | ||||||||||
| SELEKTA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| RENTIÉRSKÝ HOLDING | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.04% | 601 | 6 | ||||||
| IMPS | 20.00 | +5.26% | 120 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 585.10 | +0.36% | 4 096 | 7 | ||||||||||
| DELTA CLIMATIZER | 50.00 | 0.00% | 350 | 7 | ||||||||||
| ATESO | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| GRAFOSTROJ | 63.00 | 0.00% | 441 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.00 | -6.06% | 217 | 7 | ||||||||||
| RAPID | 2 578.00 | +9.98% | 18 046 | 7 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 314.00 | 0.00% | 0 | 0 | 374.00 | +4.28% | 2 482 | 7 | ||||||
| SEVT | 73.36 | 0.00% | 0 | 0 | 64.50 | -0.23% | 451 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 85.50 | -5.00% | 684 | 8 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.90 | -1.92% | 671 | 8 | ||||||
| ODETKA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 110 700 | 82 | 1 326.00 | +3.28% | 10 608 | 8 | ||||||
| VOD.A KAN.HODONÍN | 35.00 | 0.00% | 280 | 8 | ||||||||||
| OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 162.00 | -5.18% | 1 244 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 2 200 | 8 | ||||||||||
| CHEMAPOL GROUP PHA | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
| SM ENERGETIKA | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
| METAZ | 45.00 | 0.00% | 405 | 9 | ||||||||||
| TEPLÁRNY KARVINÁ | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| RUDOLF JELÍNEK | 104.65 | -4.99% | 0 | 0 | 125.50 | -0.15% | 1 129 | 9 | ||||||
| ||||||||||||||
