Top number of shares per day, RM System dne 30.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 397.30 | -0.42% | 506 750 | 1 275 | 384.30 | -0.51% | 132 819 | 340 | ||||||
| ČSOB SVĚT.AKC.OPF | 308.00 | +4.53% | 95 140 | 316 | ||||||||||
| ČESKÁ SPOŘITELNA | 93.79 | -0.38% | 109 904 | 1 160 | 93.10 | -1.74% | 28 311 | 304 | ||||||
| ZEMAP-INVEST | 85.00 | -0.45% | 25 462 | 300 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 29 000 | 290 | ||||||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 16.90 | -0.76% | 4 850 | 287 | ||||||
| VÍTKOVICE | 95.00 | -1.04% | 40 922 | 426 | 90.60 | -2.73% | 25 479 | 275 | ||||||
| ODKOLEK | 311.50 | +0.52% | 84 218 | 272 | ||||||||||
| KVANTO OTEVŘENÝ PF | 318.10 | +0.53% | 83 030 | 260 | ||||||||||
| FORT KAPITÁL BRNO | 52.30 | -0.43% | 13 385 | 255 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.56% | 21 378 | 253 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.06 | +4.99% | 22 218 | 300 | 71.00 | -3.14% | 18 386 | 249 | ||||||
| FEZKO SERVIS | 267.50 | +4.98% | 0 | 0 | 303.00 | +9.16% | 73 495 | 244 | ||||||
| KOMERČNÍ BANKA | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
| EZ PRAHA | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
| KUPONINVEST | 215.00 | +3.21% | 46 950 | 220 | ||||||||||
| ZEMAP - INVEST | 64.50 | -2.90% | 14 174 | 220 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
| PF MAJETKU 1.IN | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
| AGROSTROJ PELHŘIM. | 56.00 | -3.44% | 11 928 | 213 | ||||||||||
| INV.SPOL.RENTIA | 304.10 | +0.50% | 62 084 | 204 | ||||||||||
| SOFTWARE 602 | 450.00 | -0.88% | 90 900 | 202 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
| EGRETTA PORTFOL | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 74.00 | 0.00% | 14 800 | 200 | ||||||||||
| PROSPERITA IF | 317.30 | -5.00% | 0 | 0 | 292.00 | -4.06% | 59 775 | 196 | ||||||
| SVIT ZLÍN | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| B.G.M. HOLDING | 160.50 | +2.74% | 30 792 | 190 | ||||||||||
| ČEZ | 649.60 | +0.23% | 30 866 025 | 47 706 | 643.40 | -0.85% | 117 729 | 183 | ||||||
| LOMBARD INDUSTRIAL | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
| EVBAK SUPER-EXTRA | 390.10 | +8.02% | 71 709 | 174 | ||||||||||
| ČKD PRAHA HOLDING | 167.00 | -0.04% | 329 324 | 1 972 | 170.50 | +1.21% | 29 897 | 174 | ||||||
| IF BOH.DOP.KOMEN. | 285.20 | -4.04% | 50 618 | 174 | ||||||||||
| IF BOHATSTVÍ | 976.00 | -0.01% | 167 270 | 172 | 965.10 | -0.55% | 164 690 | 171 | ||||||
| ČESKÉ RADIOKOMUN. | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
| AKRO OPF PROG.SPOL | 38.10 | +3.11% | 6 287 | 165 | ||||||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 108 640 | 112 | 965.00 | +1.08% | 157 629 | 164 | ||||||
| CHEMOFOND | 220.60 | 0.00% | 0 | 0 | 250.00 | +5.05% | 40 838 | 162 | ||||||
| FERONA | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| C.A.S.6. HOLDING | 25.00 | +4.16% | 3 850 | 154 | ||||||||||
| SPRÁVA FONDŮ IS | 240.00 | -0.51% | 37 280 | 154 | ||||||||||
| IF MERCIA H.K. | 28.00 | -2.53% | 4 440 | 150 | ||||||||||
| PS PARDUBICE | 19.00 | 0.00% | 2 831 | 149 | ||||||||||
| ČESKÝ UPF | 804.20 | -0.14% | 109 371 | 136 | 802.50 | +0.23% | 118 052 | 147 | ||||||
| ČSAD KARVINÁ | 128.00 | -0.38% | 18 816 | 147 | ||||||||||
| PRAŽSKÉ PIVOVARY | 78.73 | +4.97% | 45 372 | 600 | 73.00 | +3.96% | 10 363 | 147 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | -0.72% | 16 270 | 20 | 810.00 | -1.91% | 112 326 | 138 | ||||||
| THESAURUS | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| BOHEMIA VENTURE | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
| CONSUS IF | 50.10 | +0.11% | 6 814 | 136 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
| ČMD | 72.00 | 0.00% | 0 | 0 | 74.10 | -2.49% | 9 562 | 129 | ||||||
| BUZULUK KOMÁROV | 124.00 | +9.27% | 15 806 | 128 | ||||||||||
| HOLCIM ČESKO | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
| IS LINH ART | 333.10 | -2.46% | 44 867 | 125 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 42 160 | 124 | ||||||
| MILO OLOMOUC | 200.00 | 0.00% | 0 | 0 | 207.00 | +7.77% | 29 747 | 120 | ||||||
| ARNOLD IF | 160.00 | -0.31% | 19 140 | 120 | ||||||||||
| ARKUS | 31.50 | -0.62% | 3 804 | 120 | ||||||||||
| ||||||||||||||
