The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILANA | 0.00 | -8.69% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 21.00 | -8.69% | 630 | 30 | ||||||||||
| DYWIDAG PREFA | 53.00 | -8.62% | 106 | 2 | ||||||||||
| AGROPRODUKT | 32.00 | -8.57% | 1 024 | 32 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | -8.55% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | -8.50% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | -8.49% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 447.10 | -8.42% | 8 176 | 18 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | -8.33% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 0.00 | -8.33% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -8.33% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | -8.33% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | -8.29% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
| TILIA-LDS | 0.00 | -8.16% | 0 | 0 | ||||||||||
| TZP | 45.00 | -8.16% | 900 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 225.00 | -8.11% | 4 558 | 20 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 23.00 | -8.00% | 552 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | -8.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 0.00 | -8.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -8.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
| JIRČANY | 0.00 | -7.91% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | -7.89% | 0 | 0 | ||||||||||
| BRISTOL | 148.70 | -7.88% | 297 | 2 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | -7.78% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 72.00 | -7.77% | 648 | 9 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | -7.69% | 0 | 0 | ||||||||||
| IVAX - CR | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
| PRAGA ČÁSLAV | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 0.00 | -7.50% | 0 | 0 | ||||||||||
| OSTROJ | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
| DRUHÝ F. KSIO OPF | 95.00 | -7.37% | 9 500 | 100 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 0.00 | -7.35% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 671.60 | -7.35% | 1 343 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | -7.28% | 3 360 | 16 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 0.00 | -7.22% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 0.00 | -7.14% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 0.00 | -7.14% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 0.00 | -7.14% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | -7.08% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 80.00 | -7.07% | 1 472 | 18 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
| ČZ STRAKONICE | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
| ČKD CHOCEŇ | 0.00 | -6.88% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | -6.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | -6.83% | 0 | 0 | ||||||||||
| DOWO | 0.00 | -6.83% | 0 | 0 | ||||||||||
| KOVOTERM | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ZETES | 28.00 | -6.66% | 1 568 | 56 | ||||||||||
| B.G.M. CAPITAL | 93.30 | -6.52% | 2 236 | 24 | ||||||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| IF KREDIT | 50.50 | -6.48% | 3 030 | 60 | ||||||||||
| VÝBĚROVÝ IPF | 95.00 | -6.37% | 11 294 | 120 | ||||||||||
| ||||||||||||||
