The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 0.00 | +8.88% | 0 | 0 | ||||||||||
| OL - INVEST | 67.50 | +8.87% | 135 | 2 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +8.86% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 0.00 | +8.82% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 50.00 | +8.69% | 550 | 11 | ||||||||||
| GRAFIT | 0.00 | +8.69% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | +8.68% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | +8.57% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +8.57% | 0 | 0 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.54% | 920 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 51.00 | +8.51% | 867 | 17 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 0.00 | +8.47% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOVONA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 0.00 | +8.18% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 0.00 | +8.16% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 677.00 | +8.12% | 1 354 | 2 | ||||||||||
| ŽDB | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
| EVBAK SUPER-EXTRA | 390.10 | +8.02% | 71 709 | 174 | ||||||||||
| ENERGOSTROJ. PARD. | 34.00 | +7.93% | 408 | 12 | ||||||||||
| MILO OLOMOUC | 200.00 | 0.00% | 0 | 0 | 207.00 | +7.77% | 29 747 | 120 | ||||||
| OBNOVA BRNO | 28.00 | +7.69% | 336 | 12 | ||||||||||
| SLÉVÁRNA HEUNISCH | 700.00 | +7.69% | 30 800 | 44 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | +7.69% | 0 | 0 | ||||||||||
| CENTEX | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 3 400 | 20 | ||||||
| MAGNET | 41.00 | +7.50% | 981 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +7.48% | 0 | 0 | ||||||||||
| METALIMEX | 2 090.00 | +7.43% | 104 100 | 51 | ||||||||||
| BÁŇ.STAVBY MOST | 27.00 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
| ZEM.STAVBY KYJOV | 0.00 | +7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 27.00 | +7.31% | 324 | 12 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
| SEKOZ VYSOKÉ MÝTO | 810.00 | +7.26% | 24 940 | 31 | ||||||||||
| ZZN VYŠKOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | +7.07% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 332.00 | +6.77% | 33 459 | 101 | ||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +6.74% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
| EKOFOND | 0.00 | +6.60% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | +6.59% | 0 | 0 | ||||||||||
| LIF - 2 | 0.00 | +6.48% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +6.41% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
| NEPTUN BYLANY | 31.00 | +6.20% | 465 | 15 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 22.00 | +6.07% | 880 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
| LECOTEX | 0.00 | +5.94% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 0.00 | +5.91% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 27.00 | +5.88% | 1 188 | 44 | ||||||||||
| VOD.A KAN.CHRUDIM | 0.00 | +5.88% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 0.00 | +5.81% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 605.00 | +5.63% | 67 395 | 116 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | +5.57% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
