Hi price, The Prague Stock Exchange dne 30.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
INGSTAV OSTRAVA | 8.26 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 12.83 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
IF PRO PROSPE PRŮM | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 16.90 | -0.76% | 4 850 | 287 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | +0.43% | 670 | 36 | ||||||
APOLLÓN HOLDING | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
ZETOR | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 21.79 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
MAGNETON | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
SVIT ZLÍN | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
AGS JIČÍN | 24.92 | -4.99% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
PŘEROVSKÉ STROJÍR. | 25.19 | 0.00% | 0 | 0 | 24.00 | -3.93% | 1 112 | 47 | ||||||
BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
BÁŇ.STAVBY MOST | 27.00 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | -3.57% | 577 | 23 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.24 | 0.00% | 0 | 0 | 34.60 | +4.30% | 3 211 | 94 | ||||||
MORAVIA GLASS | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
KRÁLOVOPOLSKÁ | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 0.00 | -6.20% | 0 | 0 | ||||||
TESLA LANŠKROUN | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
KOLBENKA | 37.19 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
XAVEROV | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 848 | 44 | ||||||
TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 39.00 | +0.20% | 3 752 | 96 | ||||||
ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.50 | -0.20% | 67 068 | 2 000 | ||||||
JITONA | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.54% | 920 | 20 | ||||||
VOJENSKÉ STAV.PHA | 42.88 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
OLŠANSKÉ PAPÍRNY | 43.33 | +4.99% | 0 | 0 | 0.00 | +20.58% | 0 | 0 | ||||||
TONAK | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
TOMA | 44.10 | 0.00% | 0 | 0 | 44.30 | -0.15% | 1 685 | 38 | ||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
OSTROJ | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
SG - INDUSTRY | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
ZBROJOVKA BRNO | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
JANKA | 49.09 | +4.98% | 0 | 0 | 60.00 | 0.00% | 3 050 | 50 | ||||||
OMNIPOL | 49.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
SOLO | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
TATRA | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
SPOLEK CH.HUT.VÝR. | 58.13 | 0.00% | 0 | 0 | 58.50 | -1.12% | 2 846 | 49 | ||||||
|