The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 732.00 | 0.00% | 3 660 | 5 | 734.00 | +0.02% | 79 323 | 108 | ||||||
| VET ASSETS | 263.00 | +1.15% | 4 208 | 16 | 253.40 | +5.25% | 18 938 | 74 | ||||||
| BVV BRNO | 1 122.00 | +0.62% | 4 488 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +0.47% | 5 120 | 4 | 1 250.20 | -1.11% | 7 358 | 6 | ||||||
| IF ENERGETIKY | 1 025.00 | -2.93% | 5 125 | 5 | 1 037.50 | -0.66% | 51 788 | 50 | ||||||
| PF AAA | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| ZVVZ | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| PIVOVAR RADEGAST | 1 821.00 | +0.99% | 7 284 | 4 | 1 820.50 | -0.77% | 23 597 | 13 | ||||||
| COOP 94 PFU | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
| STČ ENERGETICKÁ | 1 345.00 | +0.22% | 8 070 | 6 | 1 300.00 | -1.11% | 27 846 | 21 | ||||||
| ČEZ 2 | 559.00 | +3.51% | 8 385 | 15 | 532.40 | -0.78% | 52 027 | 97 | ||||||
| IF JABLONECKÁ BIŽ. | 191.00 | +2.85% | 9 550 | 50 | 187.20 | -2.85% | 7 552 | 40 | ||||||
| THESAURUS | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| KB 2 VAR/99 | 100.12 | +1.43% | 10 055 | 1 | 0.00 | +11.04% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | +3.31% | 10 486 | 7 | 0.00 | +3.37% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 11 200 | 7 | 1 576.00 | +1.75% | 4 727 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
| PRECHEZA | 112.76 | +0.18% | 12 404 | 110 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| SEVEROČESKÉ DOLY | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
| ||||||||||||||
