Top number of shares per day, The Prague Stock Exchange dne 30.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 58.99 | +3.29% | 50 078 | 866 | 57.50 | -0.08% | 137 109 | 2 374 | ||||||
| ČESKÁ ZBROJOVKA | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
| DEZA | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
| KOMERČNÍ BANKA IF | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
| PRAŽSKÉ PIVOVARY | 78.73 | +4.97% | 45 372 | 600 | 73.00 | +3.96% | 10 363 | 147 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.90 | +0.03% | 179 301 | 590 | 298.50 | -0.54% | 141 149 | 470 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | +0.10% | 371 734 | 554 | 662.10 | -0.42% | 242 266 | 367 | ||||||
| PF PROSPERITY 1.IN | 262.00 | -2.05% | 131 000 | 500 | 259.00 | -1.16% | 138 317 | 532 | ||||||
| ZLATÝ IF KVANTO | 340.40 | +0.11% | 170 200 | 500 | 337.20 | +0.19% | 508 380 | 1 500 | ||||||
| PF MAJETKU 1.IN | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
| FINOP HOLDING | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| VÍTKOVICE | 95.00 | -1.04% | 40 922 | 426 | 90.60 | -2.73% | 25 479 | 275 | ||||||
| MADETA | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
| VELETRŽNÍ FINANČNÍ | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.06 | +4.99% | 22 218 | 300 | 71.00 | -3.14% | 18 386 | 249 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
| TATRA | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.20% | 77 558 | 260 | 297.10 | -0.06% | 152 494 | 513 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
| ||||||||||||||
