The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 537.00 | -4.98% | 0 | 0 | 2 603.10 | -0.39% | 49 221 | 19 | ||||||
| KOLBENKA | 37.19 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 21.79 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
| JM ENERGETIKA | 1 663.00 | -4.97% | 24 945 | 15 | 1 780.00 | -4.45% | 31 990 | 18 | ||||||
| ITEC GROUP | 12.83 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
| INGSTAV OSTRAVA | 8.26 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
| JÁCHYMOV PM | 547.00 | -4.75% | 2 735 | 5 | 557.50 | +2.38% | 40 110 | 70 | ||||||
| APOLLÓN HOLDING | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -4.56% | 2 300 | 1 | 2 260.00 | -3.95% | 59 276 | 26 | ||||||
| SUBTERRA | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
| IF ENERGETIKY | 1 025.00 | -2.93% | 5 125 | 5 | 1 037.50 | -0.66% | 51 788 | 50 | ||||||
| PF MAJETKU 1.IN | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | -2.50% | 117 000 | 30 | 3 700.00 | +2.45% | 37 000 | 10 | ||||||
| KOMERČNÍ BANKA | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
| IVAX - CR | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
| ||||||||||||||
