The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 261.00 | -10.00% | 1 566 | 6 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 322.00 | +4.98% | 1 932 | 6 | 316.00 | -9.97% | 1 580 | 5 | ||||||
| LESY KŘIVOKLÁT | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SATOS | 0.00 | -9.95% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | -9.92% | 0 | 0 | ||||||||||
| LEMEX | 0.00 | -9.89% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | -9.86% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 208.00 | -9.85% | 4 160 | 20 | ||||||||||
| GRAFIT | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 166.00 | -9.78% | 332 | 2 | ||||||||||
| MAGNETON | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
| KORAMIC ŘEPOV | 219.00 | -9.69% | 1 314 | 6 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | -9.67% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 0.00 | -9.64% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.52% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 0.00 | -9.51% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | -9.49% | 0 | 0 | ||||||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
| ||||||||||||||
