Lo price, RM System dne 30.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
TEZAS | 24.10 | 0.00% | 554 | 23 | ||||||||||
LESY HLUBOKÁ | 24.40 | +0.41% | 732 | 30 | ||||||||||
BELAGRA | 25.00 | -3.84% | 375 | 15 | ||||||||||
C.A.S.6. HOLDING | 25.00 | +4.16% | 3 850 | 154 | ||||||||||
ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 25.00 | 0.00% | 250 | 10 | ||||||||||
LABIT | 25.00 | -3.84% | 1 000 | 40 | ||||||||||
ZZN TŘEBÍČ | 25.00 | 0.00% | 850 | 34 | ||||||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | -3.57% | 577 | 23 | ||||||
PROREGIO | 26.00 | 0.00% | 260 | 10 | ||||||||||
EGRETTA PORTFOL | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
KOLORA SEMILY | 27.00 | +5.88% | 1 188 | 44 | ||||||||||
SELEKTA | 27.00 | 0.00% | 162 | 6 | ||||||||||
TESLA LANŠKROUN | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
VOD.A KAN.BŘECLAV | 27.00 | +7.31% | 324 | 12 | ||||||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
IF MERCIA H.K. | 28.00 | -2.53% | 4 440 | 150 | ||||||||||
OBNOVA BRNO | 28.00 | +7.69% | 336 | 12 | ||||||||||
POZ.STAVBY ZLÍN | 28.00 | 0.00% | 140 | 5 | ||||||||||
|