Top number of shares per day, RM System dne 30.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 215.30 | -0.56% | 127 436 | 580 | ||||||||||
| AGB, PODÍLOVÝ FOND | 944.80 | +0.92% | 535 886 | 570 | ||||||||||
| PF PROSPERITY 1.IN | 262.00 | -2.05% | 131 000 | 500 | 259.00 | -1.16% | 138 317 | 532 | ||||||
| FINOP HOLDING | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.20% | 77 558 | 260 | 297.10 | -0.06% | 152 494 | 513 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | -9.37% | 51 200 | 512 | ||||||||||
| PRAGA ČÁSLAV | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
| GUMOKOV | 90.00 | +9.75% | 45 000 | 500 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 303.90 | +0.03% | 179 301 | 590 | 298.50 | -0.54% | 141 149 | 470 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.60 | -4.05% | 14 595 | 450 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
| IF ČEMONIF | 248.80 | +1.94% | 110 662 | 446 | ||||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
| ZLATÝ UPF | 75.00 | +0.70% | 32 100 | 430 | ||||||||||
| TATRA | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
| K.S.I.O.-1.PF | 96.00 | -3.56% | 39 360 | 392 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 84.00 | +3.54% | 33 175 | 385 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | +0.10% | 371 734 | 554 | 662.10 | -0.42% | 242 266 | 367 | ||||||
| DEZA | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
| ŠKODA | 200.00 | 0.00% | 420 000 | 2 100 | 195.00 | +2.78% | 71 750 | 359 | ||||||
| ||||||||||||||
