The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 209.30 | -1.50% | 0 | 0 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 32 360 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 63.90 | -9.74% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 32.50 | -9.97% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 59.50 | -9.84% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 55.90 | +9.82% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|