The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMSKÁ | 81.20 | +5.04% | 409 479 | 5 150 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
ZEM.STAVBY KYJOV | 47.30 | +10.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 1 400 | 1 | ||||||
ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 7 000 | 5 | ||||||
ZČ DŘEVO. ZÁVODY | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 23.16 | -4.96% | 0 | 0 | 18.00 | 0.00% | 1 152 | 64 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 60.10 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 210.00 | -0.61% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 822.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 9 003 | 30 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 100.80 | -4.90% | 0 | 0 | ||||||||||
YTONG | 1 370.00 | -2.14% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 242.20 | +0.33% | 41 568 | 172 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -0.15% | 27 592 | 21 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 495.00 | 0.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 317.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 69.00 | 0.00% | 0 | 0 | ||||||||||
VUZORT | 170.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 77.80 | -0.38% | 545 | 7 | ||||||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.00 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 100.50 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 160.00 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.STAV.H.K. | 900.00 | 0.00% | 0 | 0 | ||||||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 202.40 | 0.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 72.00 | -10.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 34.10 | +5.24% | 1 637 | 48 | ||||||||||
VODNÍ ZDROJE | 37.90 | -9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 77.70 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 49.50 | -10.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 47.00 | 0.00% | 19 458 | 414 | 40.10 | -4.06% | 5 367 | 127 | ||||||
VODHOSP.SPOL.VRCH. | 41.10 | 0.00% | 493 | 12 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 57.50 | +0.34% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 93.60 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 300.10 | 0.00% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 115.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 152.10 | +7.41% | 0 | 0 | ||||||||||
|