Hi price, RM System dne 30.11.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 116 300 | 1 000 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NAKLADATEL.OLYMPIA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
MORÁVKA CENTRUM | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
EXCELSIOR | 6 004.00 | +8.55% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 5 703.00 | +4.98% | 0 | 0 | 5 925.50 | +1.29% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 406.00 | -2.33% | 30 284 893 | 5 582 | 5 500.00 | -2.65% | 49 047 | 9 | ||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 039 | 5 | ||||||
LESNÍ SPOL.H.KRÁL | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
GRAFIATISK | 4 774.30 | -9.99% | 0 | 0 | ||||||||||
GALEKO | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
RAPID | 4 000.00 | +6.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 750.20 | 0.00% | 5 500 | 2 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 182.00 | -4.96% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
BYTOSTAV PORUBA | 2 420.00 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 25 300 | 11 | ||||||
METALIMEX | 2 190.00 | 0.00% | 2 190 | 1 | ||||||||||
KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
LESY TÁBOR | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|