The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 72 320 | 64 | 1 067.00 | -1.02% | 18 139 | 17 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 175.00 | -4.37% | 11 550 | 66 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 293.50 | -5.16% | 275 370 | 201 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 4 101 | 10 | ||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 7 301 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 000.10 | -8.54% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 12 720 | 8 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 472.10 | +2.60% | 6 984 | 15 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 205.10 | -1.44% | 10 846 | 9 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 039 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 190 | 42 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | -9.09% | 6 714 | 74 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.93 | 0.00% | 0 | 0 | 110.50 | +0.91% | 20 992 | 192 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 354 | 48 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 030.50 | +0.53% | 14 422 | 14 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 0 | 0 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 12 330 | 63 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 463.00 | -2.17% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
| FINOP HOLDING | 491.10 | 0.00% | 7 367 | 15 | 490.00 | -0.10% | 62 021 | 126 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
