The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 120.00 | +26.31% | 8 496 | 77 | ||||||||||
VOD.A KAN.NYMBURK | 187.70 | +18.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 136.40 | +10.35% | 4 701 | 35 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 56.50 | +10.13% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 2 420.00 | +10.00% | 0 | 0 | ||||||||||
ELROZ | 73.70 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 46.20 | +10.00% | 1 722 | 40 | ||||||||||
SILNICE NEPOMUK | 141.90 | +10.00% | 0 | 0 | ||||||||||
SVA | 69.30 | +10.00% | 2 079 | 30 | ||||||||||
TILIA-LDS | 99.00 | +10.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 47.30 | +10.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 876.30 | +9.99% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 323.50 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
SILNICE ZNOJMO | 523.10 | +9.98% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 306.10 | +9.98% | 0 | 0 | ||||||||||
TEXLEN | 55.10 | +9.98% | 6 337 | 115 | ||||||||||
VOD.A KAN.BEROUN | 113.50 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 341.50 | +9.98% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 40.80 | +9.97% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 257.00 | +9.97% | 257 | 1 | ||||||||||
STATKY POTŠTÁT | 71.70 | +9.96% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 61.80 | +9.96% | 0 | 0 | ||||||||||
CHEVAK CHEB | 134.70 | +9.95% | 21 821 | 162 | ||||||||||
BETA OLOMOUC | 190.10 | +9.94% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 398.30 | +9.90% | 1 954 | 5 | ||||||||||
ČKD KUTNÁ HORA | 76.60 | +9.89% | 1 072 | 14 | ||||||||||
TECHNOCOM | 46.80 | +9.85% | 0 | 0 | ||||||||||
DERMACOL | 186.30 | +9.84% | 1 449 | 8 | ||||||||||
PEKÁRNA CHOMUTOV | 46.90 | +9.83% | 0 | 0 | ||||||||||
PRAGA LOUNY | 36.90 | +9.82% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 55.90 | +9.82% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 42.60 | +9.79% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 467.00 | +9.75% | 3 736 | 8 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.10 | +9.71% | 1 491 | 55 | ||||||||||
ALIACHEM | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
RYBENA RUMBURK | 73.20 | +9.58% | 365 | 5 | ||||||||||
HP | 96.20 | +9.31% | 0 | 0 | ||||||||||
IF KREDIT | 44.30 | +9.11% | 2 924 | 66 | ||||||||||
KONE LIFTS | 60.00 | +9.09% | 0 | 0 | ||||||||||
EXCELSIOR | 6 004.00 | +8.55% | 0 | 0 | ||||||||||
SVÚOM PRAHA | 5.20 | +8.33% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
DENTAL | 410.00 | +7.89% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 408.40 | +7.78% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 30.10 | +7.50% | 16 790 | 545 | ||||||||||
VOD.A KAN.ZLÍN | 152.10 | +7.41% | 0 | 0 | ||||||||||
CZECH PROPERTY | 561.00 | +7.32% | 38 589 | 76 | ||||||||||
ČEDOK | 59.00 | +7.27% | 1 180 | 20 | ||||||||||
OHL ŽS | 420.00 | +5.00% | 0 | 0 | 617.20 | +6.91% | 8 612 | 14 | ||||||
IF BOH.DOP.KOMEN. | 534.70 | +6.70% | 170 814 | 342 | ||||||||||
SOLO | 16.00 | +6.66% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 77.00 | +6.64% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 182.00 | -4.96% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
I.EPIC HOLDING | 645.00 | +6.43% | 95 460 | 148 | ||||||||||
ZUD | 1.70 | +6.25% | 0 | 0 | ||||||||||
AVIA | 36.31 | -4.99% | 0 | 0 | 35.00 | +6.06% | 5 901 | 180 | ||||||
|