The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 297.10 | 0.00% | 594 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.06% | 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| KLENOTY AURUM | 377.50 | -0.65% | 1 133 | 3 | ||||||||||
| MOTORPAL | 169.30 | -0.82% | 508 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
| PAPÍRNY BRNO | 82.00 | 0.00% | 246 | 3 | ||||||||||
| HANSON ČR | 448.00 | 0.00% | 1 792 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 95.00 | 0.00% | 380 | 4 | ||||||||||
| MEVA | 81.00 | 0.00% | 324 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 183.30 | -10.23% | 733 | 4 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 111.30 | -0.17% | 445 | 4 | ||||||||||
| SEVEROSKLO | 108.00 | 0.00% | 432 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 840.00 | +0.27% | 7 360 | 4 | ||||||
| SPOJPROJEKT PRAHA | 432.30 | -9.93% | 1 729 | 4 | ||||||||||
| ||||||||||||||
