The Prague Stock Exchange and RM-System - daily results dne 30.11.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2000  5.12.2000  4.12.2000  1.12.2000 30.11.2000

The Prague Sotck Exchange and RM-System - daily results - 30.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALMET					99.50	+5.17%	0	0
ALPHA-EFFECT					1 430.50	-1.68%	377 845	268
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					210.10	+2.48%	3 572	17
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	16.73	0.00%	0	0	18.70	-0.53%	11 036	592
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					300.30	+3.08%	0	0
ARCELORMITTAL	66.38	+4.99%	0	0	66.80	+0.60%	17 792	262
AREÁL ŘEPY					318.00	0.00%	0	0
ARKUS					61.00	+0.82%	12 566	206
ART CENTRUM					45.50	+0.44%	0	0
ASPEKTA HOLDING	1.10	0.00%	0	0	2.10	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					63.40	-6.07%	0	0
ATESO	200.00	0.00%	0	0	200.00	0.00%	2 000	10
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›