Top volume, RM System dne 30.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 1 290.00 | -0.76% | 49 230 | 38 | ||||||||||
| STČ ENERGETICKÁ | 1 253.00 | +1.70% | 3 759 | 3 | 1 340.00 | +3.06% | 49 151 | 37 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.50 | +0.05% | 48 321 | 126 | ||||||
| ZLATÝ UPF | 117.30 | +0.17% | 46 850 | 400 | ||||||||||
| KREDITAL IF | 72.10 | -1.23% | 45 220 | 616 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | -2.98% | 43 323 | 606 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 39 320 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.76% | 2 580 | 30 | 99.10 | +0.20% | 37 263 | 377 | ||||||
| JČ ENERGETIKA | 1 749.00 | -5.00% | 0 | 0 | 1 400.00 | +3.70% | 36 545 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 94.00 | -7.93% | 36 534 | 379 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 308.50 | +0.06% | 36 363 | 118 | ||||||
| VOD.A KAN.PARDUBIC | 177.20 | +9.99% | 35 944 | 218 | ||||||||||
| TONASO | 8.20 | +7.89% | 35 139 | 5 017 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 502.00 | -0.59% | 34 196 | 68 | ||||||
| POLIČSKÉ STROJÍRNY | 57.70 | -8.99% | 33 875 | 542 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 541.00 | -8.47% | 33 039 | 59 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +1.45% | 31 401 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 451.00 | -0.87% | 30 531 | 69 | ||||||
| VOD.A KAN.VSETÍN | 265.50 | +26.97% | 30 002 | 113 | ||||||||||
| OL - INVEST | 145.00 | 0.00% | 29 710 | 208 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 172.00 | -9.71% | 29 464 | 149 | ||||||||||
| ŽĎAS | 158.45 | +5.00% | 6 655 | 42 | 160.60 | -0.68% | 28 887 | 180 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.30 | -0.42% | 28 310 | 45 | ||||||
| SILNICE NEPOMUK | 426.40 | -15.00% | 28 272 | 62 | ||||||||||
| MSA | 202.20 | +0.54% | 27 437 | 135 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 910.00 | +0.98% | 26 975 | 30 | ||||||
| VÍTKOVICE | 5.70 | 0.00% | 26 781 | 4 737 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.80 | +0.35% | 26 521 | 468 | ||||||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 26 284 | 20 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 26 229 | 435 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | -3.36% | 25 401 | 17 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.00 | +8.69% | 25 245 | 2 575 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +1.55% | 25 096 | 79 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 501.00 | +8.41% | 24 048 | 48 | ||||||
| PIVOVAR RADEGAST | 1 440.00 | 0.00% | 0 | 0 | 1 601.00 | +0.02% | 24 012 | 15 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 705.00 | +0.19% | 23 837 | 14 | ||||||
| VOD.A KAN.ZLÍN | 235.20 | +5.37% | 23 143 | 102 | ||||||||||
| INTERHOTEL OLYMPIK | 350.10 | 0.00% | 23 102 | 66 | ||||||||||
| SILON | 270.10 | -8.12% | 23 053 | 82 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -4.62% | 22 148 | 135 | ||||||||||
| LESNÍ SPOL.JM LESY | 163.00 | +0.61% | 22 083 | 136 | ||||||||||
| VOD.A KAN.PŘEROV | 335.00 | 0.00% | 21 600 | 65 | ||||||||||
| MOTORPAL | 174.90 | -0.62% | 21 223 | 125 | ||||||||||
| VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | +0.41% | 21 114 | 16 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 21 090 | 16 | ||||||
| STAVOSTROJ | 252.10 | -0.03% | 20 924 | 83 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | 0.00% | 20 880 | 6 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | 0.00% | 19 812 | 36 | ||||||||||
| PLOMA | 148.00 | +19.25% | 19 605 | 141 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
| ŽPSV UH. OSTROH | 440.10 | 0.00% | 18 484 | 42 | ||||||||||
| JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 476.00 | +4.61% | 18 260 | 40 | ||||||
| WIENERBERGER C.P. | 14.60 | +2.09% | 18 194 | 1 276 | ||||||||||
| ČESKÁ ZBROJOVKA | 380.20 | +4.82% | 380 | 1 | 386.30 | -0.07% | 17 758 | 46 | ||||||
| ZAKLÁDÁNÍ STAVEB | 435.00 | -4.50% | 17 350 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 258.20 | +3.23% | 16 800 | 65 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.00 | +9.63% | 16 747 | 123 | ||||||||||
| APOLLÓN HOLDING | 24.20 | -4.08% | 1 452 | 60 | 25.30 | +1.20% | 15 955 | 642 | ||||||
| ||||||||||||||
